G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 27.03 | 27.24 | 26.69 | 26.71 | 409.9 Thousand |
| 22 Aug, 2025 | 26.23 | 27.34 | 26.13 | 26.99 | 465.07 Thousand |
| 21 Aug, 2025 | 25.58 | 26.06 | 25.44 | 26.05 | 433.97 Thousand |
| 20 Aug, 2025 | 25.89 | 26.36 | 25.81 | 25.85 | 474.78 Thousand |
| 19 Aug, 2025 | 26.2 | 26.54 | 25.9 | 26.07 | 366.04 Thousand |
| 18 Aug, 2025 | 25.82 | 26.29 | 25.82 | 26.1 | 378.93 Thousand |
| 15 Aug, 2025 | 25.87 | 25.98 | 25.6 | 25.88 | 623.73 Thousand |
| 14 Aug, 2025 | 25.64 | 25.89 | 24.92 | 25.63 | 444.32 Thousand |
| 13 Aug, 2025 | 25.24 | 26.23 | 25.15 | 26.12 | 457.36 Thousand |
| 12 Aug, 2025 | 24.67 | 25.4 | 24.66 | 25.18 | 505.33 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM