Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 2.15 2.16 2.11 2.16 7201.00
15 Feb, 2022 2.16 2.16 2.12 2.15 5567.00
14 Feb, 2022 2.09 2.12 2.07 2.11 7801.00
11 Feb, 2022 2.11 2.17 2.11 2.14 15.88 Thousand
10 Feb, 2022 2.13 2.15 2.1 2.13 9299.00
09 Feb, 2022 2.13 2.13 2.1 2.13 9551.00
08 Feb, 2022 2.1 2.1 2.06 2.07 4443.00
07 Feb, 2022 2.1 2.1 2.05 2.08 12.93 Thousand
04 Feb, 2022 2.12 2.13 2.05 2.1 16.07 Thousand
03 Feb, 2022 2.13 2.13 2.06 2.09 17.25 Thousand