Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1.69 | 1.77 | 1.66 | 1.74 | 28.03 Thousand |
| 16 Mar, 2022 | 1.72 | 1.74 | 1.65 | 1.69 | 36.64 Thousand |
| 15 Mar, 2022 | 1.8 | 1.8 | 1.64 | 1.65 | 49.17 Thousand |
| 14 Mar, 2022 | 1.79 | 1.79 | 1.75 | 1.75 | 14.36 Thousand |
| 11 Mar, 2022 | 1.83 | 1.84 | 1.78 | 1.79 | 16.58 Thousand |
| 10 Mar, 2022 | 1.78 | 1.82 | 1.76 | 1.81 | 8293.00 |
| 09 Mar, 2022 | 1.73 | 1.79 | 1.73 | 1.79 | 14.13 Thousand |
| 08 Mar, 2022 | 1.67 | 1.8 | 1.67 | 1.68 | 97.65 Thousand |
| 07 Mar, 2022 | 1.87 | 1.87 | 1.8 | 1.8 | 39.05 Thousand |
| 04 Mar, 2022 | 1.86 | 1.88 | 1.85 | 1.87 | 35.67 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW