Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.61 | 1.7 | 1.61 | 1.61 | 13.17 Thousand |
| 10 Jun, 2022 | 1.64 | 1.67 | 1.64 | 1.67 | 4072.00 |
| 09 Jun, 2022 | 1.69 | 1.69 | 1.65 | 1.67 | 8549.00 |
| 08 Jun, 2022 | 1.68 | 1.69 | 1.67 | 1.69 | 10.18 Thousand |
| 07 Jun, 2022 | 1.7 | 1.7 | 1.67 | 1.68 | 9107.00 |
| 06 Jun, 2022 | 1.66 | 1.68 | 1.66 | 1.67 | 4498.00 |
| 03 Jun, 2022 | 1.67 | 1.68 | 1.63 | 1.63 | 7689.00 |
| 02 Jun, 2022 | 1.67 | 1.68 | 1.65 | 1.67 | 13.83 Thousand |
| 01 Jun, 2022 | 1.68 | 1.68 | 1.64 | 1.64 | 8358.00 |
| 31 May, 2022 | 1.65 | 1.68 | 1.65 | 1.66 | 13.6 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW