Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 1.58 1.6 1.55 1.55 22.11 Thousand
27 Jun, 2022 1.61 1.63 1.56 1.56 9727.00
24 Jun, 2022 1.65 1.65 1.58 1.59 5311.00
23 Jun, 2022 1.55 1.6 1.55 1.6 3150.00
22 Jun, 2022 1.52 1.52 1.52 1.52 305.00
21 Jun, 2022 1.62 1.62 1.57 1.57 2399.00
17 Jun, 2022 1.57 1.57 1.57 1.57 327.00
16 Jun, 2022 1.63 1.66 1.56 1.6 19.68 Thousand
15 Jun, 2022 1.65 1.68 1.51 1.64 28.09 Thousand
14 Jun, 2022 1.6 1.69 1.6 1.69 4235.00