Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 1.2 | 1.23 | 1.17 | 1.2 | 34.26 Thousand |
| 02 Nov, 2022 | 1.22 | 1.25 | 1.2 | 1.2 | 16.89 Thousand |
| 01 Nov, 2022 | 1.23 | 1.25 | 1.22 | 1.23 | 22.48 Thousand |
| 31 Oct, 2022 | 1.26 | 1.29 | 1.23 | 1.24 | 44.24 Thousand |
| 28 Oct, 2022 | 1.28 | 1.34 | 1.24 | 1.25 | 194.42 Thousand |
| 27 Oct, 2022 | 1.24 | 1.3 | 1.24 | 1.28 | 11.14 Thousand |
| 26 Oct, 2022 | 1.25 | 1.3 | 1.24 | 1.28 | 11.37 Thousand |
| 25 Oct, 2022 | 1.25 | 1.3 | 1.25 | 1.28 | 26.72 Thousand |
| 24 Oct, 2022 | 1.18 | 1.27 | 1.18 | 1.25 | 41.64 Thousand |
| 21 Oct, 2022 | 1.26 | 1.3 | 1.22 | 1.26 | 52.45 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW