Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1.23 | 1.24 | 1.22 | 1.22 | 3759.00 |
| 01 Dec, 2022 | 1.22 | 1.25 | 1.22 | 1.23 | 4037.00 |
| 30 Nov, 2022 | 1.24 | 1.26 | 1.21 | 1.25 | 10.2 Thousand |
| 29 Nov, 2022 | 1.28 | 1.28 | 1.24 | 1.25 | 7610.00 |
| 28 Nov, 2022 | 1.25 | 1.26 | 1.24 | 1.24 | 7167.00 |
| 25 Nov, 2022 | 1.24 | 1.26 | 1.24 | 1.24 | 4579.00 |
| 23 Nov, 2022 | 1.23 | 1.27 | 1.22 | 1.24 | 6387.00 |
| 22 Nov, 2022 | 1.26 | 1.27 | 1.23 | 1.26 | 3310.00 |
| 21 Nov, 2022 | 1.27 | 1.27 | 1.25 | 1.25 | 1124.00 |
| 18 Nov, 2022 | 1.28 | 1.29 | 1.28 | 1.28 | 19.98 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW