GigaMedia Limited (GIGM)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.63 | 1.72 | 1.63 | 1.68 | 20.05 Thousand |
| 01 Apr, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 800.00 |
| 31 Mar, 2025 | 1.75 | 1.79 | 1.64 | 1.64 | 52.57 Thousand |
| 28 Mar, 2025 | 1.75 | 1.8 | 1.75 | 1.76 | 32.43 Thousand |
| 27 Mar, 2025 | 1.78 | 1.8 | 1.75 | 1.75 | 14.6 Thousand |
| 26 Mar, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 17.9 Thousand |
| 25 Mar, 2025 | 1.64 | 1.78 | 1.64 | 1.74 | 63.55 Thousand |
| 24 Mar, 2025 | 1.6 | 1.64 | 1.6 | 1.63 | 20 Thousand |
| 21 Mar, 2025 | 1.6 | 1.61 | 1.6 | 1.6 | 4000.00 |
| 20 Mar, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 1927.00 |
DSM
TECHIN
002918
MARR
ALVDM
002893