GigaMedia Limited (GIGM)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1555.00 |
| 30 Apr, 2025 | 1.59 | 1.59 | 1.53 | 1.57 | 15.5 Thousand |
| 29 Apr, 2025 | 1.58 | 1.6 | 1.58 | 1.59 | 6414.00 |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 19.1 Thousand |
| 25 Apr, 2025 | 1.58 | 1.61 | 1.58 | 1.6 | 27.41 Thousand |
| 24 Apr, 2025 | 1.56 | 1.62 | 1.56 | 1.58 | 13.2 Thousand |
| 23 Apr, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 14.5 Thousand |
| 22 Apr, 2025 | 1.55 | 1.57 | 1.53 | 1.54 | 3425.00 |
| 21 Apr, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 2733.00 |
| 17 Apr, 2025 | 1.57 | 1.59 | 1.53 | 1.56 | 8066.00 |
DSM
TECHIN
002918
MARR
ALVDM
002893