Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 19.07 20.1 18.97 20.04 168.18 Thousand
08 Feb, 2008 18.73 19.3 18.54 18.89 105.93 Thousand
07 Feb, 2008 17.93 19.22 17.9 18.58 132.22 Thousand
06 Feb, 2008 17.96 18.68 17.89 18.33 146.89 Thousand
05 Feb, 2008 18.14 18.57 17.8 18.3 133.06 Thousand
04 Feb, 2008 18.4 18.96 18.24 18.76 146.66 Thousand
01 Feb, 2008 17.98 18.37 17.13 18.21 172.14 Thousand
31 Jan, 2008 16.04 17.96 15.67 17.45 157.59 Thousand
30 Jan, 2008 16.0 16.18 15.36 15.93 105.27 Thousand
29 Jan, 2008 15.86 16.29 15.7 16.01 56.88 Thousand