Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 18.19 18.93 16.06 17.28 576.57 Thousand
10 Mar, 2008 18.98 19.33 18.3 18.5 161.8 Thousand
07 Mar, 2008 18.81 19.66 18.63 19.12 125.17 Thousand
06 Mar, 2008 19.53 19.68 19.03 19.06 100.61 Thousand
05 Mar, 2008 18.6 19.75 18.01 19.32 106.86 Thousand
04 Mar, 2008 18.53 18.89 17.84 18.55 155.57 Thousand
03 Mar, 2008 19.21 19.4 18.15 18.87 160.34 Thousand
29 Feb, 2008 20.05 20.28 19.53 19.59 84.71 Thousand
28 Feb, 2008 20.51 20.83 20.17 20.28 63.38 Thousand
27 Feb, 2008 20.93 20.94 20.35 20.7 80.65 Thousand