Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 4.73 | 4.88 | 4.32 | 4.33 | 93.12 Thousand |
| 06 Mar, 2009 | 4.85 | 4.99 | 4.68 | 4.83 | 94.21 Thousand |
| 05 Mar, 2009 | 5.1 | 5.14 | 4.63 | 4.77 | 263.83 Thousand |
| 04 Mar, 2009 | 5.0 | 5.3 | 4.97 | 5.2 | 136.13 Thousand |
| 03 Mar, 2009 | 5.15 | 5.18 | 4.85 | 4.89 | 101.06 Thousand |
| 02 Mar, 2009 | 5.62 | 5.66 | 5.06 | 5.09 | 128.18 Thousand |
| 27 Feb, 2009 | 5.8 | 5.95 | 5.55 | 5.85 | 60.45 Thousand |
| 26 Feb, 2009 | 6.14 | 6.36 | 5.85 | 5.92 | 72.26 Thousand |
| 25 Feb, 2009 | 6.2 | 6.29 | 5.91 | 6.03 | 124.17 Thousand |
| 24 Feb, 2009 | 6.06 | 6.34 | 6.06 | 6.24 | 126.68 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW