Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 5.88 | 5.93 | 5.5 | 5.59 | 149.14 Thousand |
| 03 Apr, 2009 | 5.69 | 5.74 | 5.49 | 5.72 | 144.84 Thousand |
| 02 Apr, 2009 | 5.91 | 5.91 | 5.51 | 5.63 | 169.62 Thousand |
| 01 Apr, 2009 | 5.5 | 5.66 | 5.4 | 5.63 | 108.8 Thousand |
| 31 Mar, 2009 | 6.15 | 6.2 | 5.52 | 5.52 | 313.74 Thousand |
| 30 Mar, 2009 | 6.0 | 6.05 | 5.8 | 5.91 | 90.84 Thousand |
| 27 Mar, 2009 | 6.29 | 6.34 | 6.17 | 6.21 | 85.1 Thousand |
| 26 Mar, 2009 | 6.22 | 6.58 | 6.2 | 6.36 | 109.31 Thousand |
| 25 Mar, 2009 | 5.97 | 6.23 | 5.58 | 6.08 | 93.84 Thousand |
| 24 Mar, 2009 | 5.98 | 6.0 | 5.8 | 5.84 | 76.92 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW