Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 6.27 | 6.29 | 6.04 | 6.08 | 80.47 Thousand |
| 02 Jun, 2009 | 6.19 | 6.27 | 6.09 | 6.22 | 84.23 Thousand |
| 01 Jun, 2009 | 6.1 | 6.31 | 6.07 | 6.19 | 169.8 Thousand |
| 29 May, 2009 | 6.08 | 6.08 | 5.93 | 6.05 | 100 Thousand |
| 28 May, 2009 | 6.14 | 6.15 | 5.92 | 6.04 | 73.23 Thousand |
| 27 May, 2009 | 6.12 | 6.22 | 6.02 | 6.07 | 56.99 Thousand |
| 26 May, 2009 | 5.95 | 6.1 | 5.91 | 6.1 | 88.61 Thousand |
| 22 May, 2009 | 6.07 | 6.12 | 5.86 | 5.95 | 59.87 Thousand |
| 21 May, 2009 | 6.08 | 6.1 | 5.96 | 5.99 | 74.31 Thousand |
| 20 May, 2009 | 6.32 | 6.35 | 6.06 | 6.11 | 88.72 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW