Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 5.95 | 5.95 | 5.76 | 5.77 | 138.24 Thousand |
| 30 Jun, 2009 | 5.97 | 6.0 | 5.85 | 5.88 | 84.86 Thousand |
| 29 Jun, 2009 | 5.88 | 6.02 | 5.8 | 5.96 | 130.33 Thousand |
| 26 Jun, 2009 | 5.8 | 5.89 | 5.77 | 5.81 | 112.39 Thousand |
| 25 Jun, 2009 | 5.74 | 5.79 | 5.6 | 5.77 | 91.49 Thousand |
| 24 Jun, 2009 | 5.61 | 5.73 | 5.56 | 5.7 | 75.21 Thousand |
| 23 Jun, 2009 | 5.61 | 5.64 | 5.43 | 5.51 | 76.91 Thousand |
| 22 Jun, 2009 | 5.52 | 5.64 | 5.4 | 5.57 | 148.47 Thousand |
| 19 Jun, 2009 | 5.47 | 5.54 | 5.4 | 5.5 | 84.82 Thousand |
| 18 Jun, 2009 | 5.47 | 5.5 | 5.3 | 5.37 | 87.02 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW