GigaMedia Limited (GIGM)
USD 1.46
(-0.34%)
USD 1.46
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 4203.00 |
| 28 Mar, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 2669.00 |
| 27 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 2730.00 |
| 26 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 3086.00 |
| 25 Mar, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 5032.00 |
| 22 Mar, 2024 | 1.25 | 1.34 | 1.25 | 1.34 | 5994.00 |
| 21 Mar, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 3575.00 |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.23 | 1.3 | 11.73 Thousand |
| 19 Mar, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 1679.00 |
| 18 Mar, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 10.81 Thousand |
DSM
TECHIN
002918
MARR
ALVDM
002893