Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 646.00 |
| 12 Feb, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 1063.00 |
| 11 Feb, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 8281.00 |
| 10 Feb, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 4296.00 |
| 07 Feb, 2025 | 1.52 | 1.54 | 1.5 | 1.5 | 1894.00 |
| 06 Feb, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1344.00 |
| 05 Feb, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 1191.00 |
| 04 Feb, 2025 | 1.52 | 1.54 | 1.49 | 1.5 | 4879.00 |
| 03 Feb, 2025 | 1.52 | 1.55 | 1.49 | 1.55 | 15.54 Thousand |
| 31 Jan, 2025 | 1.52 | 1.58 | 1.52 | 1.53 | 1212.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW