Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 9021.00 |
| 27 Feb, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 11.25 Thousand |
| 26 Feb, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 13.16 Thousand |
| 25 Feb, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 4699.00 |
| 24 Feb, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 2521.00 |
| 21 Feb, 2025 | 1.51 | 1.53 | 1.48 | 1.5 | 50.85 Thousand |
| 20 Feb, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 2898.00 |
| 19 Feb, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 2500.00 |
| 18 Feb, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 4779.00 |
| 14 Feb, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 3012.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW