Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 3.21 | 3.21 | 3.16 | 3.16 | 14.85 Thousand |
| 07 Jun, 2018 | 3.28 | 3.28 | 3.18 | 3.19 | 18.58 Thousand |
| 06 Jun, 2018 | 3.25 | 3.35 | 3.13 | 3.24 | 55.25 Thousand |
| 05 Jun, 2018 | 3.17 | 3.3 | 3.11 | 3.21 | 94.23 Thousand |
| 04 Jun, 2018 | 2.93 | 3.19 | 2.93 | 3.14 | 122.11 Thousand |
| 01 Jun, 2018 | 2.98 | 2.98 | 2.92 | 2.92 | 6223.00 |
| 31 May, 2018 | 2.9 | 2.98 | 2.9 | 2.97 | 5286.00 |
| 30 May, 2018 | 2.96 | 2.98 | 2.88 | 2.88 | 40 Thousand |
| 29 May, 2018 | 2.94 | 3.0 | 2.94 | 2.95 | 6763.00 |
| 25 May, 2018 | 2.93 | 2.96 | 2.88 | 2.94 | 9941.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW