Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 3.08 | 3.08 | 2.99 | 3.01 | 5494.00 |
| 21 Jun, 2018 | 3.08 | 3.08 | 2.96 | 2.96 | 24.69 Thousand |
| 20 Jun, 2018 | 3.13 | 3.2 | 3.04 | 3.11 | 33.61 Thousand |
| 19 Jun, 2018 | 3.09 | 3.12 | 3.02 | 3.06 | 19.48 Thousand |
| 18 Jun, 2018 | 3.06 | 3.11 | 3.02 | 3.09 | 54.44 Thousand |
| 15 Jun, 2018 | 3.06 | 3.09 | 3.0 | 3.04 | 9101.00 |
| 14 Jun, 2018 | 3.18 | 3.2 | 3.05 | 3.08 | 25.68 Thousand |
| 13 Jun, 2018 | 3.17 | 3.26 | 3.15 | 3.15 | 16.39 Thousand |
| 12 Jun, 2018 | 3.18 | 3.27 | 3.18 | 3.19 | 49.37 Thousand |
| 11 Jun, 2018 | 3.17 | 3.27 | 3.16 | 3.23 | 21.66 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW