Gulf Island Fabrication Inc (GIFI)

USD 6.81

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 30.75 34.5 30.0 33.75 143 Thousand
22 Jul, 1997 30.0 30.88 29.88 30.88 34 Thousand
21 Jul, 1997 29.88 30.5 29.88 30.0 99 Thousand
18 Jul, 1997 29.88 30.13 29.88 29.88 141.4 Thousand
17 Jul, 1997 30.25 30.25 29.88 29.88 40.8 Thousand
16 Jul, 1997 30.0 30.5 30.0 30.0 65.2 Thousand
15 Jul, 1997 30.13 30.25 29.75 30.25 137.8 Thousand
14 Jul, 1997 30.25 30.25 29.88 30.0 119 Thousand
11 Jul, 1997 30.0 30.5 29.5 29.75 76.4 Thousand
10 Jul, 1997 30.0 30.5 30.0 30.0 35.4 Thousand