Gulf Island Fabrication Inc (GIFI)
USD 6.81
(0.07%)
USD 6.81
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1997 | 29.75 | 30.38 | 29.5 | 30.38 | 160.2 Thousand |
| 08 Jul, 1997 | 29.5 | 30.0 | 29.0 | 29.75 | 137.8 Thousand |
| 07 Jul, 1997 | 29.75 | 29.75 | 29.0 | 29.38 | 380.2 Thousand |
| 03 Jul, 1997 | 27.0 | 27.5 | 26.25 | 27.25 | 28.2 Thousand |
| 02 Jul, 1997 | 25.25 | 26.5 | 25.0 | 26.5 | 49.4 Thousand |
| 01 Jul, 1997 | 25.63 | 25.75 | 25.0 | 25.75 | 50.8 Thousand |
| 30 Jun, 1997 | 24.5 | 25.63 | 24.5 | 25.63 | 17.4 Thousand |
| 27 Jun, 1997 | 25.0 | 25.0 | 24.75 | 24.75 | 9800.00 |
| 26 Jun, 1997 | 25.25 | 25.75 | 25.0 | 25.0 | 15.2 Thousand |
| 25 Jun, 1997 | 25.75 | 25.75 | 25.0 | 25.5 | 51.4 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW