Gulf Island Fabrication Inc (GIFI)

USD 6.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 36.0 38.75 36.0 38.5 64.4 Thousand
26 Aug, 1997 35.25 35.5 34.5 35.25 25.6 Thousand
25 Aug, 1997 34.0 35.5 33.63 35.0 203.4 Thousand
22 Aug, 1997 32.75 34.0 32.75 33.25 9200.00
21 Aug, 1997 34.5 34.75 34.0 34.0 19.6 Thousand
20 Aug, 1997 32.88 34.0 32.88 34.0 25.8 Thousand
19 Aug, 1997 31.25 33.0 30.75 32.75 206 Thousand
18 Aug, 1997 31.25 31.75 29.88 30.88 561.8 Thousand
15 Aug, 1997 31.38 32.0 31.25 31.75 5800.00
14 Aug, 1997 33.0 33.0 31.0 31.5 86.2 Thousand