Gulf Island Fabrication Inc (GIFI)

USD 6.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 49.13 49.5 49.13 49.25 24 Thousand
24 Sep, 1997 50.0 50.38 49.13 49.13 59.8 Thousand
23 Sep, 1997 49.75 50.75 49.75 50.0 172.2 Thousand
22 Sep, 1997 47.25 50.25 47.25 50.0 113.4 Thousand
19 Sep, 1997 49.0 49.0 45.75 47.5 148 Thousand
18 Sep, 1997 50.25 50.25 48.5 49.0 57.4 Thousand
17 Sep, 1997 50.5 50.5 49.69 50.0 31.6 Thousand
16 Sep, 1997 49.63 50.25 49.0 50.25 85.2 Thousand
15 Sep, 1997 47.75 50.25 47.25 49.63 42.4 Thousand
12 Sep, 1997 45.75 48.75 45.75 47.13 63 Thousand