Gulf Island Fabrication Inc (GIFI)

USD 6.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 63.88 70.0 60.25 66.38 392.4 Thousand
22 Oct, 1997 71.5 71.75 66.25 69.88 160.8 Thousand
21 Oct, 1997 67.25 70.5 65.5 69.75 351.8 Thousand
20 Oct, 1997 56.75 65.0 56.75 64.25 243 Thousand
17 Oct, 1997 61.5 63.5 53.13 56.5 313.6 Thousand
16 Oct, 1997 66.0 69.0 62.13 62.13 132.2 Thousand
15 Oct, 1997 67.0 69.75 62.0 66.5 225.8 Thousand
14 Oct, 1997 76.0 76.0 63.75 69.75 445.2 Thousand
13 Oct, 1997 75.0 79.0 73.0 75.5 529.8 Thousand
10 Oct, 1997 68.5 73.63 67.38 73.5 348.6 Thousand