Gulf Island Fabrication Inc (GIFI)

USD 6.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 23.5 24.13 23.25 23.5 434.2 Thousand
20 Nov, 1997 22.0 23.5 22.0 23.38 1.42 Million
19 Nov, 1997 22.13 24.0 21.75 23.0 495.7 Thousand
18 Nov, 1997 27.0 27.75 24.5 25.25 81.8 Thousand
17 Nov, 1997 29.5 29.5 26.63 27.5 55.5 Thousand
14 Nov, 1997 28.0 29.25 25.0 27.13 91.5 Thousand
13 Nov, 1997 29.75 30.75 26.5 28.0 130.1 Thousand
12 Nov, 1997 31.38 31.75 28.13 29.75 47.9 Thousand
11 Nov, 1997 31.25 32.75 30.5 31.75 42.6 Thousand
10 Nov, 1997 31.13 32.5 31.0 31.75 57.3 Thousand