Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.23 | 3.25 | 3.18 | 3.21 | 15.18 Thousand |
| 13 Jun, 2023 | 3.25 | 3.25 | 3.22 | 3.23 | 20.56 Thousand |
| 12 Jun, 2023 | 3.28 | 3.28 | 3.17 | 3.24 | 26.76 Thousand |
| 09 Jun, 2023 | 3.28 | 3.28 | 3.24 | 3.24 | 16.74 Thousand |
| 08 Jun, 2023 | 3.23 | 3.29 | 3.18 | 3.25 | 16.9 Thousand |
| 07 Jun, 2023 | 3.25 | 3.26 | 3.21 | 3.22 | 15.27 Thousand |
| 06 Jun, 2023 | 3.28 | 3.3 | 3.18 | 3.25 | 44.17 Thousand |
| 05 Jun, 2023 | 3.29 | 3.4 | 3.18 | 3.24 | 97.34 Thousand |
| 02 Jun, 2023 | 3.25 | 3.28 | 3.22 | 3.24 | 35.97 Thousand |
| 01 Jun, 2023 | 3.26 | 3.26 | 3.19 | 3.22 | 41.59 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW