Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.34 | 3.35 | 3.24 | 3.27 | 9489.00 |
| 13 Jul, 2023 | 3.29 | 3.39 | 3.29 | 3.38 | 17.46 Thousand |
| 12 Jul, 2023 | 3.37 | 3.39 | 3.21 | 3.32 | 130.39 Thousand |
| 11 Jul, 2023 | 3.33 | 3.42 | 3.27 | 3.39 | 11.1 Thousand |
| 10 Jul, 2023 | 3.42 | 3.42 | 3.3 | 3.3 | 12.97 Thousand |
| 07 Jul, 2023 | 3.29 | 3.43 | 3.27 | 3.38 | 16.44 Thousand |
| 06 Jul, 2023 | 3.32 | 3.32 | 3.21 | 3.25 | 24.78 Thousand |
| 05 Jul, 2023 | 3.44 | 3.45 | 3.28 | 3.28 | 18.35 Thousand |
| 03 Jul, 2023 | 3.3 | 3.4 | 3.27 | 3.36 | 11.96 Thousand |
| 30 Jun, 2023 | 3.18 | 3.27 | 3.18 | 3.25 | 27.49 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW