Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.27 | 3.43 | 3.25 | 3.43 | 34.96 Thousand |
| 27 Jul, 2023 | 3.35 | 3.35 | 3.25 | 3.29 | 13.11 Thousand |
| 26 Jul, 2023 | 3.3 | 3.32 | 3.26 | 3.32 | 41.53 Thousand |
| 25 Jul, 2023 | 3.36 | 3.36 | 3.26 | 3.26 | 12.32 Thousand |
| 24 Jul, 2023 | 3.31 | 3.32 | 3.26 | 3.31 | 18.6 Thousand |
| 21 Jul, 2023 | 3.26 | 3.31 | 3.25 | 3.26 | 24.57 Thousand |
| 20 Jul, 2023 | 3.35 | 3.35 | 3.24 | 3.29 | 23.89 Thousand |
| 19 Jul, 2023 | 3.33 | 3.35 | 3.22 | 3.27 | 24.4 Thousand |
| 18 Jul, 2023 | 3.2 | 3.39 | 3.2 | 3.3 | 31.19 Thousand |
| 17 Jul, 2023 | 3.33 | 3.33 | 3.22 | 3.22 | 15.26 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW