Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.27 | 3.27 | 3.18 | 3.24 | 14.04 Thousand |
| 30 May, 2023 | 3.21 | 3.29 | 3.2 | 3.22 | 58.16 Thousand |
| 26 May, 2023 | 3.28 | 3.28 | 3.2 | 3.21 | 34.69 Thousand |
| 25 May, 2023 | 3.28 | 3.29 | 3.22 | 3.25 | 29.03 Thousand |
| 24 May, 2023 | 3.26 | 3.42 | 3.24 | 3.26 | 26.01 Thousand |
| 23 May, 2023 | 3.43 | 3.43 | 3.2 | 3.2 | 58.32 Thousand |
| 22 May, 2023 | 3.46 | 3.48 | 3.2 | 3.33 | 117.87 Thousand |
| 19 May, 2023 | 3.52 | 3.53 | 3.38 | 3.42 | 122.78 Thousand |
| 18 May, 2023 | 3.53 | 3.57 | 3.48 | 3.53 | 49.39 Thousand |
| 17 May, 2023 | 3.7 | 3.7 | 3.48 | 3.53 | 24.95 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW