Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.87 | 3.94 | 3.8 | 3.88 | 67.52 Thousand |
| 20 Oct, 2023 | 4.07 | 4.07 | 3.87 | 3.92 | 36.7 Thousand |
| 19 Oct, 2023 | 4.09 | 4.18 | 4.06 | 4.07 | 31.16 Thousand |
| 18 Oct, 2023 | 4.1 | 4.19 | 4.07 | 4.15 | 31.78 Thousand |
| 17 Oct, 2023 | 4.06 | 4.13 | 4.02 | 4.1 | 39.88 Thousand |
| 16 Oct, 2023 | 3.93 | 4.19 | 3.93 | 4.13 | 87.97 Thousand |
| 13 Oct, 2023 | 3.81 | 3.93 | 3.81 | 3.9 | 66.49 Thousand |
| 12 Oct, 2023 | 3.85 | 3.85 | 3.76 | 3.81 | 121.1 Thousand |
| 11 Oct, 2023 | 3.86 | 3.89 | 3.74 | 3.82 | 46.05 Thousand |
| 10 Oct, 2023 | 3.76 | 3.9 | 3.76 | 3.88 | 83.06 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW