Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.96 | 4.13 | 3.96 | 4.1 | 42.3 Thousand |
| 03 Nov, 2023 | 4.01 | 4.05 | 3.94 | 3.98 | 24.18 Thousand |
| 02 Nov, 2023 | 3.97 | 4.08 | 3.88 | 4.08 | 32.56 Thousand |
| 01 Nov, 2023 | 3.95 | 4.01 | 3.9 | 3.98 | 78.92 Thousand |
| 31 Oct, 2023 | 4.04 | 4.05 | 3.9 | 3.94 | 10.93 Thousand |
| 30 Oct, 2023 | 3.96 | 4.05 | 3.89 | 4.01 | 32.18 Thousand |
| 27 Oct, 2023 | 3.94 | 3.97 | 3.85 | 3.93 | 51.01 Thousand |
| 26 Oct, 2023 | 4.06 | 4.06 | 3.92 | 3.96 | 13.19 Thousand |
| 25 Oct, 2023 | 3.96 | 4.1 | 3.85 | 4.04 | 46.59 Thousand |
| 24 Oct, 2023 | 3.88 | 3.98 | 3.86 | 3.9 | 24.8 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW