Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.2 | 4.29 | 4.1 | 4.15 | 43.79 Thousand |
| 17 Nov, 2023 | 4.1 | 4.23 | 4.1 | 4.19 | 16.81 Thousand |
| 16 Nov, 2023 | 4.09 | 4.17 | 4.0 | 4.16 | 33.93 Thousand |
| 15 Nov, 2023 | 4.02 | 4.17 | 3.96 | 4.08 | 25.04 Thousand |
| 14 Nov, 2023 | 3.93 | 4.04 | 3.92 | 3.98 | 47.75 Thousand |
| 13 Nov, 2023 | 4.04 | 4.04 | 3.81 | 3.93 | 38.75 Thousand |
| 10 Nov, 2023 | 3.88 | 4.04 | 3.84 | 4.04 | 46.38 Thousand |
| 09 Nov, 2023 | 3.95 | 4.0 | 3.84 | 3.84 | 48.25 Thousand |
| 08 Nov, 2023 | 4.1 | 4.25 | 3.87 | 3.88 | 135.88 Thousand |
| 07 Nov, 2023 | 4.13 | 4.18 | 3.98 | 4.15 | 71.17 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW