Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 94.87 97.19 94.84 96.91 375.8 Thousand
21 May, 2020 96.39 97.1 94.2 95.86 527.27 Thousand
20 May, 2020 97.99 99.25 95.99 96.4 432.4 Thousand
19 May, 2020 94.19 98.49 93.58 96.78 520.77 Thousand
18 May, 2020 98.49 100.0 93.37 94.42 789.07 Thousand
15 May, 2020 92.0 97.98 91.27 97.5 696.16 Thousand
14 May, 2020 95.19 96.33 91.11 92.43 842.36 Thousand
13 May, 2020 96.0 98.46 92.32 96.33 894.48 Thousand
12 May, 2020 93.3 99.31 93.12 96.73 1.43 Million
11 May, 2020 86.5 95.49 85.6 94.72 1.94 Million