Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 91.1 91.1 87.12 88.15 1.67 Million
07 May, 2020 82.01 86.0 81.16 83.95 1.54 Million
06 May, 2020 78.9 82.85 78.25 80.85 997.95 Thousand
05 May, 2020 74.87 80.4 74.87 77.82 845.27 Thousand
04 May, 2020 72.17 74.0 71.41 73.86 536.11 Thousand
01 May, 2020 74.08 75.7 73.02 73.48 539.5 Thousand
30 Apr, 2020 79.57 79.81 75.69 76.96 621.15 Thousand
29 Apr, 2020 79.69 81.58 77.5 79.93 860.4 Thousand
28 Apr, 2020 80.25 80.25 76.5 76.98 801.2 Thousand
27 Apr, 2020 77.5 79.15 76.49 79.02 675.93 Thousand