Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 83.5 84.0 79.0 80.3 1.78 Million
05 Jun, 2020 83.46 84.52 81.85 83.22 1.13 Million
04 Jun, 2020 85.22 85.44 81.79 82.67 1.71 Million
03 Jun, 2020 87.52 88.1 84.26 84.89 2.64 Million
02 Jun, 2020 82.25 88.67 82.0 87.38 7.17 Million
01 Jun, 2020 89.64 91.88 87.59 88.34 589.83 Thousand
29 May, 2020 88.68 90.5 87.24 90.39 785.32 Thousand
28 May, 2020 87.2 90.21 86.51 87.85 512.06 Thousand
27 May, 2020 89.94 89.94 80.44 87.73 1.06 Million
26 May, 2020 98.5 98.5 88.32 89.04 1.21 Million