Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 79.3 83.17 78.26 83.1 1.04 Million
19 Jun, 2020 80.35 80.75 78.51 78.92 880.24 Thousand
18 Jun, 2020 78.23 80.25 78.23 79.55 632.72 Thousand
17 Jun, 2020 81.18 82.32 77.69 78.31 1.1 Million
16 Jun, 2020 83.0 83.36 80.11 81.07 834.03 Thousand
15 Jun, 2020 75.88 81.63 75.49 81.06 1.1 Million
12 Jun, 2020 79.33 79.48 74.31 77.09 1.35 Million
11 Jun, 2020 81.57 81.81 75.97 76.44 1.21 Million
10 Jun, 2020 80.59 83.44 80.03 82.79 961.57 Thousand
09 Jun, 2020 80.8 82.88 79.92 80.2 1.38 Million