Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 104.0 105.0 102.22 102.9 1.2 Million
15 Sep, 2020 103.92 104.93 101.7 103.1 1.34 Million
14 Sep, 2020 97.29 103.5 97.19 103.15 1.45 Million
11 Sep, 2020 96.05 98.44 94.28 95.65 596.49 Thousand
10 Sep, 2020 94.22 99.39 94.2 95.3 687.47 Thousand
09 Sep, 2020 92.74 95.94 92.5 95.01 571.8 Thousand
08 Sep, 2020 88.88 92.82 88.08 90.97 624.14 Thousand
04 Sep, 2020 92.19 92.8 87.5 90.81 655.86 Thousand
03 Sep, 2020 95.68 95.68 91.29 92.67 722.83 Thousand
02 Sep, 2020 94.51 95.94 91.69 95.89 668 Thousand