Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 109.82 109.9 105.61 106.27 793.18 Thousand
13 Oct, 2020 109.44 110.2 107.24 109.16 1.17 Million
12 Oct, 2020 109.37 110.15 107.39 108.95 1.09 Million
09 Oct, 2020 109.13 109.48 107.21 108.19 1.81 Million
08 Oct, 2020 107.15 110.39 106.38 107.43 1.9 Million
07 Oct, 2020 101.32 108.5 101.02 106.89 5.32 Million
06 Oct, 2020 111.0 112.38 109.4 109.89 501.92 Thousand
05 Oct, 2020 108.5 112.19 108.25 110.75 915.04 Thousand
02 Oct, 2020 106.99 109.9 106.66 108.22 712.2 Thousand
01 Oct, 2020 111.44 113.08 107.67 108.48 762.06 Thousand