Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 114.57 118.33 113.56 116.89 670.31 Thousand
10 Nov, 2020 110.3 114.23 108.28 112.17 584.56 Thousand
09 Nov, 2020 112.46 117.65 108.41 112.73 991.03 Thousand
06 Nov, 2020 112.51 118.97 110.63 112.96 923.94 Thousand
05 Nov, 2020 116.69 118.01 113.0 117.42 840.53 Thousand
04 Nov, 2020 109.7 115.81 109.2 113.4 758.45 Thousand
03 Nov, 2020 105.28 108.17 104.9 107.69 357.16 Thousand
02 Nov, 2020 107.28 107.93 103.63 105.09 585.47 Thousand
30 Oct, 2020 108.98 109.6 105.3 106.66 569.07 Thousand
29 Oct, 2020 111.75 112.19 108.3 109.68 447.18 Thousand