Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 113.28 114.89 111.83 112.64 390.75 Thousand
24 Nov, 2020 113.96 114.44 111.84 113.0 661.83 Thousand
23 Nov, 2020 113.05 114.95 112.81 114.11 827 Thousand
20 Nov, 2020 108.98 113.2 108.71 112.95 881.89 Thousand
19 Nov, 2020 107.77 109.6 106.7 108.51 875.76 Thousand
18 Nov, 2020 107.79 111.14 105.55 107.96 1.43 Million
17 Nov, 2020 103.69 107.4 102.51 106.48 3.13 Million
16 Nov, 2020 112.35 112.35 104.26 104.34 3.52 Million
13 Nov, 2020 118.16 118.16 115.03 116.16 397.22 Thousand
12 Nov, 2020 117.73 122.31 114.7 115.98 1.04 Million