Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 134.5 136.2 132.81 133.79 171.18 Thousand
23 Dec, 2020 136.27 138.65 133.85 134.44 1.07 Million
22 Dec, 2020 131.48 136.25 130.62 135.93 1.19 Million
21 Dec, 2020 126.28 130.25 124.5 130.0 867.98 Thousand
18 Dec, 2020 127.63 128.5 125.52 127.3 1.35 Million
17 Dec, 2020 124.71 127.4 123.61 126.54 1.58 Million
16 Dec, 2020 122.59 124.07 120.07 123.62 1.08 Million
15 Dec, 2020 122.5 124.11 120.7 122.25 1.16 Million
14 Dec, 2020 125.0 127.35 121.59 121.98 1.28 Million
11 Dec, 2020 127.96 129.55 122.23 124.09 780.32 Thousand