Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 142.0 156.62 142.0 154.57 2.85 Million
08 Jan, 2021 139.12 147.79 139.12 142.87 1.58 Million
07 Jan, 2021 130.39 138.41 129.93 138.36 1.08 Million
06 Jan, 2021 126.42 130.31 123.7 129.54 862.11 Thousand
05 Jan, 2021 125.92 128.98 125.26 128.52 632.24 Thousand
04 Jan, 2021 129.23 129.23 123.03 127.04 964.3 Thousand
31 Dec, 2020 126.64 129.7 124.37 128.88 836.54 Thousand
30 Dec, 2020 122.65 126.75 121.87 126.14 1.23 Million
29 Dec, 2020 126.34 127.11 120.1 121.62 2.76 Million
28 Dec, 2020 135.0 135.0 126.66 126.68 855.83 Thousand