Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 110.84 112.56 110.19 111.78 597.9 Thousand
29 Sep, 2020 110.0 113.74 109.11 111.24 802 Thousand
28 Sep, 2020 112.0 113.0 108.72 108.99 753.65 Thousand
25 Sep, 2020 106.24 112.88 105.33 111.8 1.09 Million
24 Sep, 2020 105.85 107.72 103.56 106.4 708.6 Thousand
23 Sep, 2020 107.74 109.4 105.63 105.85 656.54 Thousand
22 Sep, 2020 106.82 109.5 104.48 107.67 880.52 Thousand
21 Sep, 2020 101.5 107.77 100.67 106.67 1.27 Million
18 Sep, 2020 101.09 103.0 100.0 102.5 2.14 Million
17 Sep, 2020 100.97 102.83 98.72 100.75 900.34 Thousand