Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 88.46 91.48 88.16 90.71 767.07 Thousand
17 Aug, 2020 85.79 89.75 84.75 88.27 576.35 Thousand
14 Aug, 2020 89.88 89.88 85.11 85.46 398.98 Thousand
13 Aug, 2020 87.37 90.54 85.85 89.42 742.17 Thousand
12 Aug, 2020 80.67 87.09 80.13 86.76 1.12 Million
11 Aug, 2020 86.11 86.16 79.21 81.62 1.65 Million
10 Aug, 2020 87.0 89.89 84.6 85.92 1.18 Million
07 Aug, 2020 79.43 87.87 77.69 85.61 2.39 Million
06 Aug, 2020 84.48 86.09 80.83 82.75 1.07 Million
05 Aug, 2020 84.73 85.84 83.69 85.06 624.47 Thousand