Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-12.0%)
USD 0.02
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1.19 | 1.26 | 1.18 | 1.23 | 185.65 Thousand |
| 01 Nov, 2021 | 1.21 | 1.25 | 1.15 | 1.17 | 281.82 Thousand |
| 29 Oct, 2021 | 1.21 | 1.21 | 1.17 | 1.17 | 184.46 Thousand |
| 28 Oct, 2021 | 1.2 | 1.2 | 1.18 | 1.19 | 182.24 Thousand |
| 27 Oct, 2021 | 1.18 | 1.2 | 1.15 | 1.2 | 113.48 Thousand |
| 26 Oct, 2021 | 1.22 | 1.22 | 1.09 | 1.19 | 389.29 Thousand |
| 25 Oct, 2021 | 1.0 | 1.25 | 0.97 | 1.1 | 711.4 Thousand |
| 22 Oct, 2021 | 1.02 | 1.02 | 0.9 | 0.99 | 277.42 Thousand |
| 21 Oct, 2021 | 1.0 | 1.0 | 0.98 | 0.99 | 127.69 Thousand |
| 20 Oct, 2021 | 1.02 | 1.02 | 0.97 | 1.0 | 38.42 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR