Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 0.9 1.04 0.8 0.86 126.63 Thousand
09 Mar, 2021 0.91 0.93 0.81 0.9 146.62 Thousand
08 Mar, 2021 0.98 1.04 0.8 0.9 695.11 Thousand
05 Mar, 2021 0.78 0.99 0.72 0.88 571.48 Thousand
04 Mar, 2021 1.18 1.18 0.75 0.8 95.45 Thousand
03 Mar, 2021 1.35 1.35 1.18 1.18 173.21 Thousand
02 Mar, 2021 1.37 1.54 1.31 1.35 34.43 Thousand
01 Mar, 2021 1.06 1.69 1.06 1.3 259.59 Thousand