Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-12.0%)
USD 0.02
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1.8 | 1.89 | 1.73 | 1.8 | 87.28 Thousand |
| 30 Nov, 2021 | 1.86 | 1.94 | 1.74 | 1.8 | 175.02 Thousand |
| 29 Nov, 2021 | 1.94 | 1.97 | 1.85 | 1.88 | 169.96 Thousand |
| 26 Nov, 2021 | 1.84 | 1.94 | 1.77 | 1.94 | 192.22 Thousand |
| 24 Nov, 2021 | 1.9 | 1.95 | 1.8 | 1.94 | 223.64 Thousand |
| 23 Nov, 2021 | 2.0 | 2.15 | 1.85 | 1.9 | 389.29 Thousand |
| 22 Nov, 2021 | 2.01 | 2.1 | 1.92 | 1.99 | 294.52 Thousand |
| 19 Nov, 2021 | 1.86 | 1.99 | 1.79 | 1.89 | 275.62 Thousand |
| 18 Nov, 2021 | 1.84 | 1.88 | 1.7 | 1.79 | 313.81 Thousand |
| 17 Nov, 2021 | 1.78 | 1.85 | 1.68 | 1.76 | 323.62 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR