Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-12.0%)
USD 0.02
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 1.43 | 1.52 | 1.42 | 1.52 | 61.09 Thousand |
| 29 Dec, 2021 | 1.4 | 1.5 | 1.4 | 1.47 | 72.18 Thousand |
| 28 Dec, 2021 | 1.45 | 1.53 | 1.4 | 1.41 | 65.51 Thousand |
| 27 Dec, 2021 | 1.55 | 1.55 | 1.45 | 1.5 | 22.11 Thousand |
| 23 Dec, 2021 | 1.41 | 1.54 | 1.36 | 1.52 | 78.77 Thousand |
| 22 Dec, 2021 | 1.29 | 1.43 | 1.23 | 1.42 | 104.83 Thousand |
| 21 Dec, 2021 | 1.27 | 1.3 | 1.21 | 1.22 | 110.6 Thousand |
| 20 Dec, 2021 | 1.3 | 1.42 | 1.22 | 1.25 | 163.24 Thousand |
| 17 Dec, 2021 | 1.4 | 1.42 | 1.36 | 1.37 | 38.68 Thousand |
| 16 Dec, 2021 | 1.49 | 1.49 | 1.4 | 1.4 | 67.07 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR