Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-12.0%)
USD 0.02
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1.1 | 1.13 | 1.04 | 1.08 | 102.64 Thousand |
| 28 Jan, 2022 | 1.19 | 1.19 | 1.08 | 1.11 | 43.77 Thousand |
| 27 Jan, 2022 | 1.19 | 1.2 | 1.04 | 1.14 | 83.44 Thousand |
| 26 Jan, 2022 | 1.19 | 1.2 | 1.1 | 1.18 | 115.32 Thousand |
| 25 Jan, 2022 | 1.24 | 1.24 | 1.08 | 1.14 | 281.02 Thousand |
| 24 Jan, 2022 | 1.11 | 1.12 | 1.01 | 1.04 | 266.49 Thousand |
| 21 Jan, 2022 | 1.23 | 1.23 | 1.1 | 1.17 | 168.4 Thousand |
| 20 Jan, 2022 | 1.33 | 1.33 | 1.16 | 1.17 | 125.98 Thousand |
| 19 Jan, 2022 | 1.16 | 1.17 | 1.1 | 1.15 | 172.54 Thousand |
| 18 Jan, 2022 | 1.25 | 1.25 | 1.15 | 1.17 | 215.57 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR