Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-12.0%)
USD 0.02
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1.15 | 1.15 | 1.11 | 1.13 | 23.59 Thousand |
| 11 Feb, 2022 | 1.2 | 1.2 | 1.14 | 1.17 | 100.12 Thousand |
| 10 Feb, 2022 | 1.15 | 1.2 | 1.12 | 1.19 | 93.92 Thousand |
| 09 Feb, 2022 | 1.1 | 1.15 | 1.09 | 1.12 | 125.15 Thousand |
| 08 Feb, 2022 | 1.1 | 1.1 | 1.06 | 1.1 | 161.98 Thousand |
| 07 Feb, 2022 | 1.08 | 1.11 | 1.07 | 1.08 | 28.09 Thousand |
| 04 Feb, 2022 | 1.12 | 1.14 | 1.09 | 1.1 | 33.76 Thousand |
| 03 Feb, 2022 | 1.14 | 1.15 | 1.08 | 1.11 | 42.49 Thousand |
| 02 Feb, 2022 | 1.17 | 1.17 | 1.09 | 1.14 | 57.28 Thousand |
| 01 Feb, 2022 | 1.19 | 1.19 | 1.05 | 1.15 | 55.31 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR